First Quantum Minera - Preço Das Ações

Preço Chg Dia Ano Data
CoEUR Mining 5.97 0.09 1.53% 83.13% 2024-05-20
Century Aluminum 18.88 1.03 5.77% 129.40% 2024-05-20
Centerra Gold 9.83 0.35 3.69% 38.65% 2024-05-17
China Gold Intl Res 9.19 -0.02 -0.22% 56.03% 2024-05-17
First Quantum Minera 14.56 0.30 2.10% -40.33% 2024-05-20
First Majestic Silver 10.78 0.68 6.73% 29.72% 2024-05-17
Fortuna Silver Mines 7.94 0.55 7.44% 72.98% 2024-05-17
HudBay Minerals 13.98 0.81 6.15% 118.44% 2024-05-17
HudBay Minerals Ord Shs 10.25 -0.02 -0.19% 116.24% 2024-05-20
Iamgold 6.17 0.17 2.83% 67.21% 2024-05-17
Kaiser Aluminum 100.07 -0.91 -0.90% 52.94% 2024-05-20
Major Drilling 10.24 0.22 2.20% 3.43% 2024-05-17
Mcewen Mining 11.93 0.60 5.30% 50.25% 2024-05-20
NovaGold Resources 4.77 0.29 6.47% -33.57% 2024-05-17
New Gold 2.90 0.34 13.28% 63.84% 2024-05-17
Sherritt International 0.32 0 0% -37.25% 2024-05-17
US Silica 15.53 0.01 0.06% 21.52% 2024-05-20
Torex Gold Resources 21.58 0.53 2.52% 9.21% 2024-05-17